Market Cap Bs.84.84T 2.52%
Volume 24h Bs.5.16T -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Bgogo Token BGG

Bgogo Token (BGG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.0.010692 Bs.0.010525 Bs.0.010711 Bs.0.010525 Bs.2,224 -
May-18 2022 Bs.0.010549 Bs.0.010546 Bs.0.011211 Bs.0.011145 Bs.2,224 -
May-17 2022 Bs.0.011153 Bs.0.010881 Bs.0.011228 Bs.0.010939 Bs.2,334 -
May-16 2022 Bs.0.010945 Bs.0.010725 Bs.0.011456 Bs.0.011456 Bs.2,297 -
May-15 2022 Bs.0.011458 Bs.0.010828 Bs.0.011458 Bs.0.011012 Bs.2,407 -
May-14 2022 Bs.0.011014 Bs.0.01054 Bs.0.011032 Bs.0.010728 Bs.2,297 -
May-13 2022 Bs.0.010725 Bs.0.010549 Bs.0.011303 Bs.0.010633 Bs.2,261 -
May-12 2022 Bs.0.010659 Bs.0.00966617 Bs.0.010976 Bs.0.010612 Bs.2,224 -
May-11 2022 Bs.0.010597 Bs.0.01038 Bs.0.011667 Bs.0.011357 Bs.2,224 -
May-10 2022 Bs.0.011355 Bs.0.010952 Bs.0.011914 Bs.0.011068 Bs.2,370 -
May-09 2022 Bs.0.01112 Bs.0.011087 Bs.0.012498 Bs.0.012465 Bs.2,334 -
May-08 2022 Bs.0.012432 Bs.0.012411 Bs.0.012944 Bs.0.012944 Bs.2,589 -
May-07 2022 Bs.0.012956 Bs.0.01281 Bs.0.013191 Bs.0.013167 Bs.2,698 -
May-06 2022 Bs.0.013175 Bs.0.012961 Bs.0.013361 Bs.0.013354 Bs.2,771 -
May-05 2022 Bs.0.013351 Bs.0.013092 Bs.0.014521 Bs.0.014488 Bs.2,808 -

Historical and market price analysis of Bgogo Token (BGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1294 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.