Market Cap MX$39.61T 2.71%
Volume 24h MX$2.39T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Bgogo Token BGG

Bgogo Token (BGG) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00497273 MX$0.00489525 MX$0.00498182 MX$0.00489525 MX$1,034 -
May-18 2022 MX$0.00490628 MX$0.0049049 MX$0.00521424 MX$0.00518366 MX$1,034 -
May-17 2022 MX$0.00518702 MX$0.00506072 MX$0.00522224 MX$0.00508743 MX$1,085 -
May-16 2022 MX$0.00509031 MX$0.00498828 MX$0.00532789 MX$0.00532789 MX$1,068 -
May-15 2022 MX$0.00532913 MX$0.00503615 MX$0.00532913 MX$0.00512147 MX$1,119 -
May-14 2022 MX$0.00512275 MX$0.004902 MX$0.00513084 MX$0.0049896 MX$1,068 -
May-13 2022 MX$0.00498822 MX$0.00490618 MX$0.00525682 MX$0.00494511 MX$1,051 -
May-12 2022 MX$0.00495746 MX$0.00449546 MX$0.00510475 MX$0.00493573 MX$1,034 -
May-11 2022 MX$0.00492872 MX$0.0048277 MX$0.00542635 MX$0.00528207 MX$1,034 -
May-10 2022 MX$0.005281 MX$0.00509358 MX$0.00554098 MX$0.00514748 MX$1,102 -
May-09 2022 MX$0.00517204 MX$0.00515634 MX$0.00581263 MX$0.00579725 MX$1,085 -
May-08 2022 MX$0.00578189 MX$0.00577233 MX$0.00602005 MX$0.00602005 MX$1,204 -
May-07 2022 MX$0.00602582 MX$0.00595777 MX$0.00613511 MX$0.0061237 MX$1,255 -
May-06 2022 MX$0.00612762 MX$0.00602815 MX$0.00621423 MX$0.0062108 MX$1,289 -
May-05 2022 MX$0.00620958 MX$0.006089 MX$0.0067535 MX$0.0067383 MX$1,306 -

Historical and market price analysis of Bgogo Token (BGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1294 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95852 MXN.