Market Cap RM11.40T 4.06%
Volume 24h RM699.80B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 42 Seconds ago
Bgogo Token BGG

Bgogo Token (BGG) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.0013899 RM0.00136824 RM0.00139244 RM0.00136824 RM289 -
May-18 2022 RM0.00137133 RM0.00137094 RM0.00145741 RM0.00144886 RM289 -
May-17 2022 RM0.0014498 RM0.0014145 RM0.00145964 RM0.00142196 RM303 -
May-16 2022 RM0.00142277 RM0.00139425 RM0.00148917 RM0.00148917 RM299 -
May-15 2022 RM0.00148952 RM0.00140763 RM0.00148952 RM0.00143148 RM313 -
May-14 2022 RM0.00143183 RM0.00137013 RM0.00143409 RM0.00139462 RM299 -
May-13 2022 RM0.00139423 RM0.0013713 RM0.00146931 RM0.00138218 RM294 -
May-12 2022 RM0.00138563 RM0.0012565 RM0.0014268 RM0.00137956 RM289 -
May-11 2022 RM0.0013776 RM0.00134937 RM0.00151669 RM0.00147637 RM289 -
May-10 2022 RM0.00147607 RM0.00142368 RM0.00154873 RM0.00143875 RM308 -
May-09 2022 RM0.00144561 RM0.00144122 RM0.00162466 RM0.00162036 RM303 -
May-08 2022 RM0.00161607 RM0.0016134 RM0.00168263 RM0.00168263 RM337 -
May-07 2022 RM0.00168425 RM0.00166523 RM0.00171479 RM0.00171161 RM351 -
May-06 2022 RM0.0017127 RM0.0016849 RM0.00173691 RM0.00173595 RM360 -
May-05 2022 RM0.00173561 RM0.00170191 RM0.00188764 RM0.00188339 RM365 -

Historical and market price analysis of Bgogo Token (BGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1294 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.