Market Cap CL$2,229.38T 2.78%
Volume 24h CL$135.89T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Bgogo Token BGG

Bgogo Token (BGG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-19 2022 CL$0.277878 CL$0.273548 CL$0.278386 CL$0.273548 CL$57,807 -
May-18 2022 CL$0.274165 CL$0.274088 CL$0.291374 CL$0.289665 CL$57,807 -
May-17 2022 CL$0.289853 CL$0.282795 CL$0.291821 CL$0.284288 CL$60,650 -
May-16 2022 CL$0.284449 CL$0.278747 CL$0.297725 CL$0.297725 CL$59,702 -
May-15 2022 CL$0.297794 CL$0.281422 CL$0.297794 CL$0.28619 CL$62,545 -
May-14 2022 CL$0.286261 CL$0.273926 CL$0.286713 CL$0.278821 CL$59,702 -
May-13 2022 CL$0.278744 CL$0.274159 CL$0.293753 CL$0.276335 CL$58,754 -
May-12 2022 CL$0.277025 CL$0.251208 CL$0.285256 CL$0.275811 CL$57,807 -
May-11 2022 CL$0.275419 CL$0.269774 CL$0.303227 CL$0.295165 CL$57,807 -
May-10 2022 CL$0.295105 CL$0.284631 CL$0.309632 CL$0.287643 CL$61,597 -
May-09 2022 CL$0.289016 CL$0.288139 CL$0.324813 CL$0.323953 CL$60,650 -
May-08 2022 CL$0.323094 CL$0.322561 CL$0.336403 CL$0.336403 CL$67,283 -
May-07 2022 CL$0.336726 CL$0.332923 CL$0.342832 CL$0.342195 CL$70,126 -
May-06 2022 CL$0.342414 CL$0.336856 CL$0.347254 CL$0.347062 CL$72,021 -
May-05 2022 CL$0.346994 CL$0.340256 CL$0.377389 CL$0.376539 CL$72,969 -

Historical and market price analysis of Bgogo Token (BGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1294 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.