Market Cap HK$18.38T 2.78%
Volume 24h HK$1.12T -47.51%
BTC % 50% 0.58%
ETH % 15.37% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 33 Seconds ago
Bgogo Token BGG

Bgogo Token (BGG) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.00229088 HK$0.00225519 HK$0.00229507 HK$0.00225519 HK$477 -
May-18 2022 HK$0.00226027 HK$0.00225963 HK$0.00240215 HK$0.00238806 HK$477 -
May-17 2022 HK$0.0023896 HK$0.00233142 HK$0.00240583 HK$0.00234372 HK$500 -
May-16 2022 HK$0.00234505 HK$0.00229805 HK$0.0024545 HK$0.0024545 HK$492 -
May-15 2022 HK$0.00245508 HK$0.0023201 HK$0.00245508 HK$0.00235941 HK$516 -
May-14 2022 HK$0.00236 HK$0.0022583 HK$0.00236372 HK$0.00229866 HK$492 -
May-13 2022 HK$0.00229802 HK$0.00226023 HK$0.00242176 HK$0.00227816 HK$484 -
May-12 2022 HK$0.00228385 HK$0.00207101 HK$0.0023517 HK$0.00227384 HK$477 -
May-11 2022 HK$0.00227061 HK$0.00222407 HK$0.00249986 HK$0.0024334 HK$477 -
May-10 2022 HK$0.0024329 HK$0.00234656 HK$0.00255267 HK$0.00237139 HK$508 -
May-09 2022 HK$0.00238271 HK$0.00237547 HK$0.00267782 HK$0.00267073 HK$500 -
May-08 2022 HK$0.00266365 HK$0.00265925 HK$0.00277338 HK$0.00277338 HK$555 -
May-07 2022 HK$0.00277603 HK$0.00274468 HK$0.00282638 HK$0.00282113 HK$578 -
May-06 2022 HK$0.00282293 HK$0.00277711 HK$0.00286283 HK$0.00286125 HK$594 -
May-05 2022 HK$0.00286069 HK$0.00280514 HK$0.00311127 HK$0.00310426 HK$602 -

Historical and market price analysis of Bgogo Token (BGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1294 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81262 HKD.