Market Cap AR$2,057.29T 2.96%
Volume 24h AR$125.00T -49.03%
BTC % 50.02% 0.46%
ETH % 15.35% -2.15%
Coins 26.945 +26
Exchanges 885
Last update 18 Seconds ago
Bgogo Token BGG

Bgogo Token (BGG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.257529 AR$0.253516 AR$0.258 AR$0.253516 AR$53,573 -
May-18 2022 AR$0.254087 AR$0.254016 AR$0.270036 AR$0.268452 AR$53,573 -
May-17 2022 AR$0.268626 AR$0.262085 AR$0.27045 AR$0.263469 AR$56,208 -
May-16 2022 AR$0.263618 AR$0.258334 AR$0.275922 AR$0.275922 AR$55,330 -
May-15 2022 AR$0.275986 AR$0.260813 AR$0.275986 AR$0.265232 AR$57,965 -
May-14 2022 AR$0.265298 AR$0.253866 AR$0.265717 AR$0.258402 AR$55,330 -
May-13 2022 AR$0.258331 AR$0.254082 AR$0.272241 AR$0.256098 AR$54,452 -
May-12 2022 AR$0.256738 AR$0.232812 AR$0.264366 AR$0.255612 AR$53,573 -
May-11 2022 AR$0.255249 AR$0.250018 AR$0.281021 AR$0.273549 AR$53,573 -
May-10 2022 AR$0.273493 AR$0.263787 AR$0.286957 AR$0.266579 AR$57,086 -
May-09 2022 AR$0.267851 AR$0.267038 AR$0.301026 AR$0.300229 AR$56,208 -
May-08 2022 AR$0.299433 AR$0.298939 AR$0.311768 AR$0.311768 AR$62,356 -
May-07 2022 AR$0.312066 AR$0.308542 AR$0.317726 AR$0.317136 AR$64,991 -
May-06 2022 AR$0.317338 AR$0.312187 AR$0.321823 AR$0.321646 AR$66,747 -
May-05 2022 AR$0.321583 AR$0.315338 AR$0.349752 AR$0.348964 AR$67,625 -

Historical and market price analysis of Bgogo Token (BGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1294 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.25151 ARS.