Market Cap CA$3.19T 2.56%
Volume 24h CA$192.46B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Bgogo Token BGG

Bgogo Token (BGG) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00040066 CA$0.00039442 CA$0.00040139 CA$0.00039442 CA$83 -
May-18 2022 CA$0.00039531 CA$0.0003952 CA$0.00042012 CA$0.00041766 CA$83 -
May-17 2022 CA$0.00041793 CA$0.00040775 CA$0.00042076 CA$0.0004099 CA$87 -
May-16 2022 CA$0.00041013 CA$0.00040191 CA$0.00042928 CA$0.00042928 CA$86 -
May-15 2022 CA$0.00042938 CA$0.00040577 CA$0.00042938 CA$0.00041265 CA$90 -
May-14 2022 CA$0.00041275 CA$0.00039496 CA$0.0004134 CA$0.00040202 CA$86 -
May-13 2022 CA$0.00040191 CA$0.0003953 CA$0.00042355 CA$0.00039844 CA$85 -
May-12 2022 CA$0.00039943 CA$0.00036221 CA$0.0004113 CA$0.00039768 CA$83 -
May-11 2022 CA$0.00039711 CA$0.00038898 CA$0.00043721 CA$0.00042559 CA$83 -
May-10 2022 CA$0.0004255 CA$0.0004104 CA$0.00044645 CA$0.00041474 CA$89 -
May-09 2022 CA$0.00041672 CA$0.00041545 CA$0.00046833 CA$0.00046709 CA$87 -
May-08 2022 CA$0.00046586 CA$0.00046509 CA$0.00048505 CA$0.00048505 CA$97 -
May-07 2022 CA$0.00048551 CA$0.00048003 CA$0.00049432 CA$0.0004934 CA$101 -
May-06 2022 CA$0.00049371 CA$0.0004857 CA$0.00050069 CA$0.00050042 CA$104 -
May-05 2022 CA$0.00050032 CA$0.0004906 CA$0.00054414 CA$0.00054292 CA$105 -

Historical and market price analysis of Bgogo Token (BGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1294 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36639 CAD.