Market Cap R43.05T 2.02%
Volume 24h R2.43T -34.44%
BTC % 50.03% 0.34%
ETH % 15.34% -0.97%
Coins 26.960 +34
Exchanges 885
Last update 42 Seconds ago
Bgogo Token BGG

Bgogo Token (BGG) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.0054266 R0.00534204 R0.00543652 R0.00534204 R1,129 -
May-18 2022 R0.00535409 R0.00535258 R0.00569016 R0.00565678 R1,129 -
May-17 2022 R0.00566045 R0.00552262 R0.00569888 R0.00555176 R1,184 -
May-16 2022 R0.00555491 R0.00544357 R0.00581417 R0.00581417 R1,166 -
May-15 2022 R0.00581553 R0.00549581 R0.00581553 R0.00558892 R1,221 -
May-14 2022 R0.00559031 R0.00534941 R0.00559914 R0.00544501 R1,166 -
May-13 2022 R0.0054435 R0.00535398 R0.00573662 R0.00539646 R1,147 -
May-12 2022 R0.00540993 R0.00490577 R0.00557067 R0.00538622 R1,129 -
May-11 2022 R0.00537857 R0.00526833 R0.00592162 R0.00576418 R1,129 -
May-10 2022 R0.00576301 R0.00555848 R0.00604671 R0.0056173 R1,203 -
May-09 2022 R0.0056441 R0.00562697 R0.00634316 R0.00632638 R1,184 -
May-08 2022 R0.00630961 R0.00629918 R0.00656951 R0.00656951 R1,314 -
May-07 2022 R0.00657581 R0.00650155 R0.00669507 R0.00668263 R1,369 -
May-06 2022 R0.0066869 R0.00657835 R0.00678141 R0.00677767 R1,406 -
May-05 2022 R0.00677634 R0.00664475 R0.00736991 R0.00735331 R1,425 -

Historical and market price analysis of Bgogo Token (BGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1294 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50635 ZAR.