Market Cap AU$3.55T 2.45%
Volume 24h AU$214.73B -50.44%
BTC % 50.14% 0.79%
ETH % 15.13% -3.83%
Coins 26.949 +30
Exchanges 885
Last update 1 minute ago
Bgogo Token BGG

Bgogo Token (BGG) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00044615 AU$0.0004392 AU$0.00044697 AU$0.0004392 AU$93 -
May-18 2022 AU$0.00044019 AU$0.00044007 AU$0.00046782 AU$0.00046508 AU$93 -
May-17 2022 AU$0.00046538 AU$0.00045405 AU$0.00046854 AU$0.00045644 AU$97 -
May-16 2022 AU$0.0004567 AU$0.00044755 AU$0.00047802 AU$0.00047802 AU$96 -
May-15 2022 AU$0.00047813 AU$0.00045184 AU$0.00047813 AU$0.0004595 AU$100 -
May-14 2022 AU$0.00045961 AU$0.00043981 AU$0.00046034 AU$0.00044767 AU$96 -
May-13 2022 AU$0.00044754 AU$0.00044018 AU$0.00047164 AU$0.00044367 AU$94 -
May-12 2022 AU$0.00044478 AU$0.00040333 AU$0.000458 AU$0.00044283 AU$93 -
May-11 2022 AU$0.0004422 AU$0.00043314 AU$0.00048685 AU$0.00047391 AU$93 -
May-10 2022 AU$0.00047381 AU$0.00045699 AU$0.00049714 AU$0.00046183 AU$99 -
May-09 2022 AU$0.00046403 AU$0.00046263 AU$0.00052151 AU$0.00052013 AU$97 -
May-08 2022 AU$0.00051875 AU$0.00051789 AU$0.00054012 AU$0.00054012 AU$108 -
May-07 2022 AU$0.00054064 AU$0.00053453 AU$0.00055044 AU$0.00054942 AU$113 -
May-06 2022 AU$0.00054977 AU$0.00054085 AU$0.00055754 AU$0.00055723 AU$116 -
May-05 2022 AU$0.00055712 AU$0.0005463 AU$0.00060592 AU$0.00060456 AU$117 -

Historical and market price analysis of Bgogo Token (BGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1294 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52153 AUD.