Market Cap CN¥17.28T 4.49%
Volume 24h CN¥1.02T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 48 Seconds ago
Bgogo Token BGG

Bgogo Token (BGG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.00212195 CN¥0.00208889 CN¥0.00212583 CN¥0.00208889 CN¥441 -
May-18 2022 CN¥0.00209359 CN¥0.002093 CN¥0.00222501 CN¥0.00221196 CN¥441 -
May-17 2022 CN¥0.00221339 CN¥0.0021595 CN¥0.00222842 CN¥0.00217089 CN¥463 -
May-16 2022 CN¥0.00217212 CN¥0.00212859 CN¥0.0022735 CN¥0.0022735 CN¥456 -
May-15 2022 CN¥0.00227403 CN¥0.00214901 CN¥0.00227403 CN¥0.00218542 CN¥478 -
May-14 2022 CN¥0.00218597 CN¥0.00209177 CN¥0.00218942 CN¥0.00212915 CN¥456 -
May-13 2022 CN¥0.00212856 CN¥0.00209355 CN¥0.00224317 CN¥0.00211016 CN¥449 -
May-12 2022 CN¥0.00211543 CN¥0.00191829 CN¥0.00217828 CN¥0.00210616 CN¥441 -
May-11 2022 CN¥0.00210317 CN¥0.00206006 CN¥0.00231552 CN¥0.00225395 CN¥441 -
May-10 2022 CN¥0.00225349 CN¥0.00217352 CN¥0.00236443 CN¥0.00219652 CN¥470 -
May-09 2022 CN¥0.002207 CN¥0.0022003 CN¥0.00248035 CN¥0.00247379 CN¥463 -
May-08 2022 CN¥0.00246723 CN¥0.00246315 CN¥0.00256886 CN¥0.00256886 CN¥514 -
May-07 2022 CN¥0.00257132 CN¥0.00254228 CN¥0.00261796 CN¥0.00261309 CN¥536 -
May-06 2022 CN¥0.00261476 CN¥0.00257232 CN¥0.00265172 CN¥0.00265026 CN¥550 -
May-05 2022 CN¥0.00264974 CN¥0.00259828 CN¥0.00288184 CN¥0.00287535 CN¥557 -

Historical and market price analysis of Bgogo Token (BGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1294 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2365 CNY.