Market Cap Rp37,760.50T 3.3%
Volume 24h Rp2,307.00T -48.52%
BTC % 49.98% 0.48%
ETH % 15.35% -2.08%
Coins 26.944 +26
Exchanges 885
Last update 6 Seconds ago
Bgogo Token BGG

Bgogo Token (BGG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp4.7167 Rp4.6432 Rp4.7253 Rp4.6432 Rp981,209 -
May-18 2022 Rp4.6536 Rp4.6523 Rp4.9457 Rp4.9167 Rp981,209 -
May-17 2022 Rp4.9199 Rp4.8001 Rp4.9533 Rp4.8255 Rp1,029,466 -
May-16 2022 Rp4.8282 Rp4.7314 Rp5.053 Rp5.053 Rp1,013,380 -
May-15 2022 Rp5.054 Rp4.7768 Rp5.054 Rp4.8577 Rp1,061,636 -
May-14 2022 Rp4.8590 Rp4.6496 Rp4.8666 Rp4.7327 Rp1,013,380 -
May-13 2022 Rp4.7314 Rp4.6535 Rp4.9861 Rp4.6905 Rp997,295 -
May-12 2022 Rp4.7022 Rp4.2640 Rp4.8419 Rp4.6816 Rp981,209 -
May-11 2022 Rp4.6749 Rp4.5791 Rp5.146 Rp5.010 Rp981,209 -
May-10 2022 Rp5.009 Rp4.8313 Rp5.255 Rp4.8824 Rp1,045,551 -
May-09 2022 Rp4.9057 Rp4.8908 Rp5.513 Rp5.498 Rp1,029,466 -
May-08 2022 Rp5.484 Rp5.475 Rp5.710 Rp5.710 Rp1,142,063 -
May-07 2022 Rp5.715 Rp5.651 Rp5.819 Rp5.808 Rp1,190,320 -
May-06 2022 Rp5.812 Rp5.717 Rp5.894 Rp5.891 Rp1,222,490 -
May-05 2022 Rp5.889 Rp5.775 Rp6.405 Rp6.391 Rp1,238,576 -

Historical and market price analysis of Bgogo Token (BGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1294 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16085.4 IDR.