Market Cap NZ$3.95T 3.54%
Volume 24h NZ$224.02B -31.08%
BTC % 50.19% 0.67%
ETH % 15.36% -0.78%
Coins 26.960 +34
Exchanges 885
Last update 1 minute ago
Bgogo Token BGG

Bgogo Token (BGG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.00048996 NZ$0.00048233 NZ$0.00049086 NZ$0.00048233 NZ$102 -
May-18 2022 NZ$0.00048342 NZ$0.00048328 NZ$0.00051376 NZ$0.00051075 NZ$102 -
May-17 2022 NZ$0.00051108 NZ$0.00049863 NZ$0.00051455 NZ$0.00050126 NZ$107 -
May-16 2022 NZ$0.00050155 NZ$0.0004915 NZ$0.00052496 NZ$0.00052496 NZ$105 -
May-15 2022 NZ$0.00052508 NZ$0.00049621 NZ$0.00052508 NZ$0.00050462 NZ$110 -
May-14 2022 NZ$0.00050475 NZ$0.00048299 NZ$0.00050554 NZ$0.00049163 NZ$105 -
May-13 2022 NZ$0.00049149 NZ$0.00048341 NZ$0.00051795 NZ$0.00048724 NZ$104 -
May-12 2022 NZ$0.00048846 NZ$0.00044294 NZ$0.00050297 NZ$0.00048632 NZ$102 -
May-11 2022 NZ$0.00048563 NZ$0.00047567 NZ$0.00053466 NZ$0.00052044 NZ$102 -
May-10 2022 NZ$0.00052034 NZ$0.00050187 NZ$0.00054595 NZ$0.00050718 NZ$109 -
May-09 2022 NZ$0.0005096 NZ$0.00050806 NZ$0.00057272 NZ$0.0005712 NZ$107 -
May-08 2022 NZ$0.00056969 NZ$0.00056875 NZ$0.00059316 NZ$0.00059316 NZ$119 -
May-07 2022 NZ$0.00059373 NZ$0.00058702 NZ$0.00060449 NZ$0.00060337 NZ$124 -
May-06 2022 NZ$0.00060376 NZ$0.00059396 NZ$0.00061229 NZ$0.00061195 NZ$127 -
May-05 2022 NZ$0.00061183 NZ$0.00059995 NZ$0.00066542 NZ$0.00066393 NZ$129 -

Historical and market price analysis of Bgogo Token (BGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1294 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67094 NZD.