Market Cap CHF2.11T 2.41%
Volume 24h CHF128.31B -50.27%
BTC % 50.14% 0.73%
ETH % 15.09% -3.91%
Coins 26.949 +30
Exchanges 885
Last update 3 Minutes ago
Bgogo Token BGG

Bgogo Token (BGG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00026638 CHF0.00026223 CHF0.00026687 CHF0.00026223 CHF55 -
May-18 2022 CHF0.00026282 CHF0.00026275 CHF0.00027932 CHF0.00027768 CHF55 -
May-17 2022 CHF0.00027786 CHF0.0002711 CHF0.00027975 CHF0.00027253 CHF58 -
May-16 2022 CHF0.00027268 CHF0.00026722 CHF0.00028541 CHF0.00028541 CHF57 -
May-15 2022 CHF0.00028547 CHF0.00026978 CHF0.00028547 CHF0.00027435 CHF60 -
May-14 2022 CHF0.00027442 CHF0.00026259 CHF0.00027485 CHF0.00026729 CHF57 -
May-13 2022 CHF0.00026721 CHF0.00026282 CHF0.0002816 CHF0.0002649 CHF56 -
May-12 2022 CHF0.00026556 CHF0.00024082 CHF0.00027345 CHF0.0002644 CHF55 -
May-11 2022 CHF0.00026402 CHF0.00025861 CHF0.00029068 CHF0.00028295 CHF55 -
May-10 2022 CHF0.0002829 CHF0.00027286 CHF0.00029682 CHF0.00027574 CHF59 -
May-09 2022 CHF0.00027706 CHF0.00027622 CHF0.00031138 CHF0.00031055 CHF58 -
May-08 2022 CHF0.00030973 CHF0.00030922 CHF0.00032249 CHF0.00032249 CHF65 -
May-07 2022 CHF0.0003228 CHF0.00031915 CHF0.00032865 CHF0.00032804 CHF67 -
May-06 2022 CHF0.00032825 CHF0.00032292 CHF0.00033289 CHF0.00033271 CHF69 -
May-05 2022 CHF0.00033264 CHF0.00032618 CHF0.00036178 CHF0.00036096 CHF70 -

Historical and market price analysis of Bgogo Token (BGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1294 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90846 CHF.