Market Cap Tk255.47T 2.13%
Volume 24h Tk14.68T -33.84%
BTC % 50.02% 0.26%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 12 Seconds ago
Bgogo Token BGG

Bgogo Token (BGG) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.032169 Tk0.031668 Tk0.032228 Tk0.031668 Tk6,692 -
May-18 2022 Tk0.031739 Tk0.03173 Tk0.033732 Tk0.033534 Tk6,692 -
May-17 2022 Tk0.033555 Tk0.032738 Tk0.033783 Tk0.032911 Tk7,021 -
May-16 2022 Tk0.03293 Tk0.03227 Tk0.034467 Tk0.034467 Tk6,912 -
May-15 2022 Tk0.034475 Tk0.032579 Tk0.034475 Tk0.033131 Tk7,241 -
May-14 2022 Tk0.03314 Tk0.031712 Tk0.033192 Tk0.032278 Tk6,912 -
May-13 2022 Tk0.032269 Tk0.031739 Tk0.034007 Tk0.031991 Tk6,802 -
May-12 2022 Tk0.03207 Tk0.029082 Tk0.033023 Tk0.03193 Tk6,692 -
May-11 2022 Tk0.031884 Tk0.031231 Tk0.035104 Tk0.03417 Tk6,692 -
May-10 2022 Tk0.034163 Tk0.032951 Tk0.035845 Tk0.0333 Tk7,131 -
May-09 2022 Tk0.033459 Tk0.033357 Tk0.037603 Tk0.037503 Tk7,021 -
May-08 2022 Tk0.037404 Tk0.037342 Tk0.038945 Tk0.038945 Tk7,789 -
May-07 2022 Tk0.038982 Tk0.038542 Tk0.039689 Tk0.039615 Tk8,118 -
May-06 2022 Tk0.03964 Tk0.038997 Tk0.040201 Tk0.040179 Tk8,338 -
May-05 2022 Tk0.040171 Tk0.039391 Tk0.043689 Tk0.043591 Tk8,448 -

Historical and market price analysis of Bgogo Token (BGG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1294 days, from day 10-17-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.