Cap Mercado HK$18.91T
3.44%
Volumen 24h HK$1.14T
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.00229065 | HK$0.00225495 | HK$0.00229484 | HK$0.00225495 | HK$477 | - |
May-18 2022 | HK$0.00226004 | HK$0.0022594 | HK$0.0024019 | HK$0.00238781 | HK$477 | - |
May-17 2022 | HK$0.00238936 | HK$0.00233118 | HK$0.00240558 | HK$0.00234348 | HK$500 | - |
May-16 2022 | HK$0.00234481 | HK$0.00229781 | HK$0.00245425 | HK$0.00245425 | HK$492 | - |
May-15 2022 | HK$0.00245482 | HK$0.00231986 | HK$0.00245482 | HK$0.00235916 | HK$516 | - |
May-14 2022 | HK$0.00235975 | HK$0.00225807 | HK$0.00236348 | HK$0.00229842 | HK$492 | - |
May-13 2022 | HK$0.00229778 | HK$0.00225999 | HK$0.00242151 | HK$0.00227793 | HK$484 | - |
May-12 2022 | HK$0.00228361 | HK$0.0020708 | HK$0.00235146 | HK$0.0022736 | HK$477 | - |
May-11 2022 | HK$0.00227037 | HK$0.00222384 | HK$0.0024996 | HK$0.00243314 | HK$477 | - |
May-10 2022 | HK$0.00243265 | HK$0.00234631 | HK$0.0025524 | HK$0.00237114 | HK$508 | - |
May-09 2022 | HK$0.00238246 | HK$0.00237523 | HK$0.00267754 | HK$0.00267046 | HK$500 | - |
May-08 2022 | HK$0.00266338 | HK$0.00265898 | HK$0.00277309 | HK$0.00277309 | HK$555 | - |
May-07 2022 | HK$0.00277575 | HK$0.0027444 | HK$0.00282609 | HK$0.00282083 | HK$578 | - |
May-06 2022 | HK$0.00282264 | HK$0.00277682 | HK$0.00286253 | HK$0.00286096 | HK$594 | - |
May-05 2022 | HK$0.00286039 | HK$0.00280485 | HK$0.00311095 | HK$0.00310394 | HK$602 | - |
Análisis de precios históricos y de mercado de Bgogo Token (BGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1294 días, desde el día 17-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81181 HKD.