Cap Mercado MX$41.56T
5.01%
Volumen 24h MX$2.53T
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.0049768 | MX$0.00489925 | MX$0.0049859 | MX$0.00489925 | MX$1,035 | - |
May-18 2022 | MX$0.0049103 | MX$0.00490891 | MX$0.00521851 | MX$0.0051879 | MX$1,035 | - |
May-17 2022 | MX$0.00519126 | MX$0.00506486 | MX$0.00522651 | MX$0.00509159 | MX$1,086 | - |
May-16 2022 | MX$0.00509448 | MX$0.00499237 | MX$0.00533225 | MX$0.00533225 | MX$1,069 | - |
May-15 2022 | MX$0.0053335 | MX$0.00504028 | MX$0.0053335 | MX$0.00512566 | MX$1,120 | - |
May-14 2022 | MX$0.00512694 | MX$0.00490601 | MX$0.00513504 | MX$0.00499368 | MX$1,069 | - |
May-13 2022 | MX$0.0049923 | MX$0.0049102 | MX$0.00526112 | MX$0.00494916 | MX$1,052 | - |
May-12 2022 | MX$0.00496151 | MX$0.00449914 | MX$0.00510893 | MX$0.00493977 | MX$1,035 | - |
May-11 2022 | MX$0.00493275 | MX$0.00483165 | MX$0.00543079 | MX$0.0052864 | MX$1,035 | - |
May-10 2022 | MX$0.00528532 | MX$0.00509775 | MX$0.00554551 | MX$0.00515169 | MX$1,103 | - |
May-09 2022 | MX$0.00517627 | MX$0.00516056 | MX$0.00581739 | MX$0.005802 | MX$1,086 | - |
May-08 2022 | MX$0.00578662 | MX$0.00577706 | MX$0.00602498 | MX$0.00602498 | MX$1,205 | - |
May-07 2022 | MX$0.00603075 | MX$0.00596265 | MX$0.00614013 | MX$0.00612872 | MX$1,256 | - |
May-06 2022 | MX$0.00613264 | MX$0.00603309 | MX$0.00621931 | MX$0.00621589 | MX$1,290 | - |
May-05 2022 | MX$0.00621466 | MX$0.00609398 | MX$0.00675903 | MX$0.00674381 | MX$1,307 | - |
Análisis de precios históricos y de mercado de Bgogo Token (BGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1294 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.