Cap Mercado Bs.89.34T
4.47%
Volumen 24h Bs.5.39T
3.32%
BTC % 50.5%
1.1%
ETH % 15.23%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-19 2022 | Bs.0.010692 | Bs.0.010525 | Bs.0.010711 | Bs.0.010525 | Bs.2,224 | - |
May-18 2022 | Bs.0.010549 | Bs.0.010546 | Bs.0.011211 | Bs.0.011145 | Bs.2,224 | - |
May-17 2022 | Bs.0.011153 | Bs.0.010881 | Bs.0.011228 | Bs.0.010938 | Bs.2,334 | - |
May-16 2022 | Bs.0.010945 | Bs.0.010725 | Bs.0.011455 | Bs.0.011455 | Bs.2,297 | - |
May-15 2022 | Bs.0.011458 | Bs.0.010828 | Bs.0.011458 | Bs.0.011012 | Bs.2,407 | - |
May-14 2022 | Bs.0.011014 | Bs.0.01054 | Bs.0.011032 | Bs.0.010728 | Bs.2,297 | - |
May-13 2022 | Bs.0.010725 | Bs.0.010549 | Bs.0.011303 | Bs.0.010632 | Bs.2,261 | - |
May-12 2022 | Bs.0.010659 | Bs.0.00966605 | Bs.0.010976 | Bs.0.010612 | Bs.2,224 | - |
May-11 2022 | Bs.0.010597 | Bs.0.01038 | Bs.0.011667 | Bs.0.011357 | Bs.2,224 | - |
May-10 2022 | Bs.0.011355 | Bs.0.010952 | Bs.0.011914 | Bs.0.011068 | Bs.2,370 | - |
May-09 2022 | Bs.0.01112 | Bs.0.011087 | Bs.0.012498 | Bs.0.012465 | Bs.2,334 | - |
May-08 2022 | Bs.0.012432 | Bs.0.012411 | Bs.0.012944 | Bs.0.012944 | Bs.2,589 | - |
May-07 2022 | Bs.0.012956 | Bs.0.01281 | Bs.0.013191 | Bs.0.013167 | Bs.2,698 | - |
May-06 2022 | Bs.0.013175 | Bs.0.012961 | Bs.0.013361 | Bs.0.013354 | Bs.2,771 | - |
May-05 2022 | Bs.0.013351 | Bs.0.013092 | Bs.0.014521 | Bs.0.014488 | Bs.2,808 | - |
Análisis de precios históricos y de mercado de Bgogo Token (BGG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1294 días, desde el día 18-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.