Market Cap NZ$4.02T 3.8%
Volume 24h NZ$239.65B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 2 Seconds ago
Bezos Coin BZSC

Bezos Coin (BZSC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-22 2022 NZ$0.00098594 NZ$0.00098594 NZ$0.00098594 NZ$0.00098594 - -
Apr-21 2022 NZ$0.00098594 NZ$0.00098594 NZ$0.00098594 NZ$0.00098594 - -
Apr-20 2022 NZ$0.00098594 NZ$0.00098594 NZ$0.00098594 NZ$0.00098594 - -
Apr-19 2022 NZ$0.00098594 NZ$0.00098594 NZ$0.00098594 NZ$0.00098594 - -
Apr-18 2022 NZ$0.00098594 NZ$0.00098594 NZ$0.00098594 NZ$0.00098594 - -
Apr-17 2022 NZ$0.00098594 NZ$0.00098594 NZ$0.00098594 NZ$0.00098594 - -
Apr-16 2022 NZ$0.00098594 NZ$0.00098166 NZ$0.00108074 NZ$0.00108074 - -
Apr-15 2022 NZ$0.00108074 NZ$0.0010668 NZ$0.0010842 NZ$0.0010696 - -
Apr-14 2022 NZ$0.0010696 NZ$0.00106356 NZ$0.00114671 NZ$0.00113648 NZ$481 -
Apr-13 2022 NZ$0.00113648 NZ$0.00104839 NZ$0.0012157 NZ$0.00105432 NZ$684 -
Apr-12 2022 NZ$0.00105432 NZ$0.00100041 NZ$0.00115572 NZ$0.00100041 NZ$213 -
Apr-11 2022 NZ$0.00100041 NZ$0.00099024 NZ$0.00106086 NZ$0.00105907 - -
Apr-10 2022 NZ$0.00105907 NZ$0.00105759 NZ$0.00125267 NZ$0.00124509 NZ$989 -
Apr-09 2022 NZ$0.00124509 NZ$0.00076347 NZ$0.00124769 NZ$0.00076347 NZ$881 -
Apr-08 2022 NZ$0.00076347 NZ$0.00076238 NZ$0.00076347 NZ$0.00076238 - -

Historical and market price analysis of Bezos Coin (BZSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 150 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66221 NZD.