Market Cap Bs.89.11T 4.41%
Volume 24h Bs.5.46T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 58 Seconds ago
Bezos Coin BZSC

Bezos Coin (BZSC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-22 2022 Bs.0.021628 Bs.0.021628 Bs.0.021628 Bs.0.021628 - -
Apr-21 2022 Bs.0.021628 Bs.0.021628 Bs.0.021628 Bs.0.021628 - -
Apr-20 2022 Bs.0.021628 Bs.0.021628 Bs.0.021628 Bs.0.021628 - -
Apr-19 2022 Bs.0.021628 Bs.0.021628 Bs.0.021628 Bs.0.021628 - -
Apr-18 2022 Bs.0.021628 Bs.0.021628 Bs.0.021628 Bs.0.021628 - -
Apr-17 2022 Bs.0.021628 Bs.0.021628 Bs.0.021628 Bs.0.021628 - -
Apr-16 2022 Bs.0.021628 Bs.0.021534 Bs.0.023708 Bs.0.023708 - -
Apr-15 2022 Bs.0.023708 Bs.0.023402 Bs.0.023784 Bs.0.023463 - -
Apr-14 2022 Bs.0.023463 Bs.0.023331 Bs.0.025155 Bs.0.024931 Bs.10,545 -
Apr-13 2022 Bs.0.024931 Bs.0.022998 Bs.0.026668 Bs.0.023128 Bs.15,004 -
Apr-12 2022 Bs.0.023128 Bs.0.021946 Bs.0.025353 Bs.0.021946 Bs.4,670 -
Apr-11 2022 Bs.0.021946 Bs.0.021722 Bs.0.023272 Bs.0.023232 - -
Apr-10 2022 Bs.0.023232 Bs.0.0232 Bs.0.027479 Bs.0.027313 Bs.21,697 -
Apr-09 2022 Bs.0.027313 Bs.0.016748 Bs.0.02737 Bs.0.016748 Bs.19,316 -
Apr-08 2022 Bs.0.016748 Bs.0.016724 Bs.0.016748 Bs.0.016724 - -

Historical and market price analysis of Bezos Coin (BZSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 150 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.