Market Cap Tk268.37T 4.93%
Volume 24h Tk16.28T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bezos Coin BZSC

Bezos Coin (BZSC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-22 2022 Tk0.065073 Tk0.065073 Tk0.065073 Tk0.065073 - -
Apr-21 2022 Tk0.065073 Tk0.065073 Tk0.065073 Tk0.065073 - -
Apr-20 2022 Tk0.065073 Tk0.065073 Tk0.065073 Tk0.065073 - -
Apr-19 2022 Tk0.065073 Tk0.065073 Tk0.065073 Tk0.065073 - -
Apr-18 2022 Tk0.065073 Tk0.065073 Tk0.065073 Tk0.065073 - -
Apr-17 2022 Tk0.065073 Tk0.065073 Tk0.065073 Tk0.065073 - -
Apr-16 2022 Tk0.065073 Tk0.06479 Tk0.07133 Tk0.07133 - -
Apr-15 2022 Tk0.07133 Tk0.07041 Tk0.071559 Tk0.070595 - -
Apr-14 2022 Tk0.070595 Tk0.070196 Tk0.075685 Tk0.075009 Tk31,725 -
Apr-13 2022 Tk0.075009 Tk0.069195 Tk0.080238 Tk0.069586 Tk45,143 -
Apr-12 2022 Tk0.069586 Tk0.066028 Tk0.076279 Tk0.066028 Tk14,051 -
Apr-11 2022 Tk0.066028 Tk0.065357 Tk0.070018 Tk0.0699 - -
Apr-10 2022 Tk0.0699 Tk0.069802 Tk0.082678 Tk0.082177 Tk65,281 -
Apr-09 2022 Tk0.082177 Tk0.05039 Tk0.082349 Tk0.05039 Tk58,117 -
Apr-08 2022 Tk0.05039 Tk0.050318 Tk0.05039 Tk0.050318 - -

Historical and market price analysis of Bezos Coin (BZSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 150 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.