Market Cap HK$19.14T 4.47%
Volume 24h HK$1.15T 3.32%
BTC % 50.5% 1.1%
ETH % 15.23% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bezos Coin BZSC

Bezos Coin (BZSC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-22 2022 HK$0.00463416 HK$0.00463416 HK$0.00463416 HK$0.00463416 - -
Apr-21 2022 HK$0.00463416 HK$0.00463416 HK$0.00463416 HK$0.00463416 - -
Apr-20 2022 HK$0.00463416 HK$0.00463416 HK$0.00463416 HK$0.00463416 - -
Apr-19 2022 HK$0.00463416 HK$0.00463416 HK$0.00463416 HK$0.00463416 - -
Apr-18 2022 HK$0.00463416 HK$0.00463416 HK$0.00463416 HK$0.00463416 - -
Apr-17 2022 HK$0.00463416 HK$0.00463416 HK$0.00463416 HK$0.00463416 - -
Apr-16 2022 HK$0.00463416 HK$0.00461401 HK$0.00507973 HK$0.00507973 - -
Apr-15 2022 HK$0.00507973 HK$0.00501422 HK$0.005096 HK$0.00502737 - -
Apr-14 2022 HK$0.00502737 HK$0.00499899 HK$0.00538982 HK$0.00534172 HK$2,259 -
Apr-13 2022 HK$0.00534172 HK$0.00492768 HK$0.00571407 HK$0.00495553 HK$3,215 -
Apr-12 2022 HK$0.00495553 HK$0.00470216 HK$0.00543217 HK$0.00470216 HK$1,001 -
Apr-11 2022 HK$0.00470216 HK$0.00465436 HK$0.00498631 HK$0.00497787 - -
Apr-10 2022 HK$0.00497787 HK$0.00497091 HK$0.00588783 HK$0.00585221 HK$4,649 -
Apr-09 2022 HK$0.00585221 HK$0.00358848 HK$0.00586441 HK$0.00358848 HK$4,139 -
Apr-08 2022 HK$0.00358848 HK$0.00358335 HK$0.00358848 HK$0.00358335 - -

Historical and market price analysis of Bezos Coin (BZSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 150 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.