Cap Mercado HK$19.42T
-2.45%
Volumen 24h HK$1.04T
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-22 2022 | HK$0.00463595 | HK$0.00463595 | HK$0.00463595 | HK$0.00463595 | - | - |
Apr-21 2022 | HK$0.00463595 | HK$0.00463595 | HK$0.00463595 | HK$0.00463595 | - | - |
Apr-20 2022 | HK$0.00463595 | HK$0.00463595 | HK$0.00463595 | HK$0.00463595 | - | - |
Apr-19 2022 | HK$0.00463595 | HK$0.00463595 | HK$0.00463595 | HK$0.00463595 | - | - |
Apr-18 2022 | HK$0.00463595 | HK$0.00463595 | HK$0.00463595 | HK$0.00463595 | - | - |
Apr-17 2022 | HK$0.00463595 | HK$0.00463595 | HK$0.00463595 | HK$0.00463595 | - | - |
Apr-16 2022 | HK$0.00463595 | HK$0.0046158 | HK$0.0050817 | HK$0.0050817 | - | - |
Apr-15 2022 | HK$0.0050817 | HK$0.00501617 | HK$0.00509798 | HK$0.00502932 | - | - |
Apr-14 2022 | HK$0.00502932 | HK$0.00500093 | HK$0.00539191 | HK$0.00534379 | HK$2,260 | - |
Apr-13 2022 | HK$0.00534379 | HK$0.00492959 | HK$0.00571629 | HK$0.00495745 | HK$3,216 | - |
Apr-12 2022 | HK$0.00495745 | HK$0.00470398 | HK$0.00543428 | HK$0.00470398 | HK$1,001 | - |
Apr-11 2022 | HK$0.00470398 | HK$0.00465617 | HK$0.00498824 | HK$0.0049798 | - | - |
Apr-10 2022 | HK$0.0049798 | HK$0.00497284 | HK$0.00589011 | HK$0.00585448 | HK$4,651 | - |
Apr-09 2022 | HK$0.00585448 | HK$0.00358987 | HK$0.00586669 | HK$0.00358987 | HK$4,140 | - |
Apr-08 2022 | HK$0.00358987 | HK$0.00358474 | HK$0.00358987 | HK$0.00358474 | - | - |
Análisis de precios históricos y de mercado de Bezos Coin (BZSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 150 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81578 HKD.