Cap Mercado NZ$4.10T
-3.34%
Volumen 24h NZ$244.45B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-22 2022 | NZ$0.000987 | NZ$0.000987 | NZ$0.000987 | NZ$0.000987 | - | - |
Apr-21 2022 | NZ$0.000987 | NZ$0.000987 | NZ$0.000987 | NZ$0.000987 | - | - |
Apr-20 2022 | NZ$0.000987 | NZ$0.000987 | NZ$0.000987 | NZ$0.000987 | - | - |
Apr-19 2022 | NZ$0.000987 | NZ$0.000987 | NZ$0.000987 | NZ$0.000987 | - | - |
Apr-18 2022 | NZ$0.000987 | NZ$0.000987 | NZ$0.000987 | NZ$0.000987 | - | - |
Apr-17 2022 | NZ$0.000987 | NZ$0.000987 | NZ$0.000987 | NZ$0.000987 | - | - |
Apr-16 2022 | NZ$0.000987 | NZ$0.00098271 | NZ$0.0010819 | NZ$0.0010819 | - | - |
Apr-15 2022 | NZ$0.0010819 | NZ$0.00106795 | NZ$0.00108537 | NZ$0.00107075 | - | - |
Apr-14 2022 | NZ$0.00107075 | NZ$0.00106471 | NZ$0.00114795 | NZ$0.0011377 | NZ$481 | - |
Apr-13 2022 | NZ$0.0011377 | NZ$0.00104952 | NZ$0.00121701 | NZ$0.00105545 | NZ$685 | - |
Apr-12 2022 | NZ$0.00105545 | NZ$0.00100149 | NZ$0.00115697 | NZ$0.00100149 | NZ$213 | - |
Apr-11 2022 | NZ$0.00100149 | NZ$0.00099131 | NZ$0.00106201 | NZ$0.00106021 | - | - |
Apr-10 2022 | NZ$0.00106021 | NZ$0.00105873 | NZ$0.00125402 | NZ$0.00124643 | NZ$990 | - |
Apr-09 2022 | NZ$0.00124643 | NZ$0.00076429 | NZ$0.00124903 | NZ$0.00076429 | NZ$881 | - |
Apr-08 2022 | NZ$0.00076429 | NZ$0.0007632 | NZ$0.00076429 | NZ$0.0007632 | - | - |
Análisis de precios históricos y de mercado de Bezos Coin (BZSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 150 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.664 NZD.