Cap Mercado MX$42.31T
-0.78%
Volumen 24h MX$2.03T
8.51%
BTC % 50.48%
1.34%
ETH % 15.1%
0.33%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Apr-22 2022 | MX$0.010042 | MX$0.010042 | MX$0.010042 | MX$0.010042 | - | - |
Apr-21 2022 | MX$0.010042 | MX$0.010042 | MX$0.010042 | MX$0.010042 | - | - |
Apr-20 2022 | MX$0.010042 | MX$0.010042 | MX$0.010042 | MX$0.010042 | - | - |
Apr-19 2022 | MX$0.010042 | MX$0.010042 | MX$0.010042 | MX$0.010042 | - | - |
Apr-18 2022 | MX$0.010042 | MX$0.010042 | MX$0.010042 | MX$0.010042 | - | - |
Apr-17 2022 | MX$0.010042 | MX$0.010042 | MX$0.010042 | MX$0.010042 | - | - |
Apr-16 2022 | MX$0.010042 | MX$0.00999882 | MX$0.011008 | MX$0.011008 | - | - |
Apr-15 2022 | MX$0.011008 | MX$0.010866 | MX$0.011043 | MX$0.010894 | - | - |
Apr-14 2022 | MX$0.010894 | MX$0.010833 | MX$0.01168 | MX$0.011575 | MX$4,896 | - |
Apr-13 2022 | MX$0.011575 | MX$0.010678 | MX$0.012382 | MX$0.010738 | MX$6,967 | - |
Apr-12 2022 | MX$0.010738 | MX$0.010189 | MX$0.011771 | MX$0.010189 | MX$2,168 | - |
Apr-11 2022 | MX$0.010189 | MX$0.010086 | MX$0.010805 | MX$0.010787 | - | - |
Apr-10 2022 | MX$0.010787 | MX$0.010772 | MX$0.012759 | MX$0.012682 | MX$10,074 | - |
Apr-09 2022 | MX$0.012682 | MX$0.00777644 | MX$0.012708 | MX$0.00777644 | MX$8,969 | - |
Apr-08 2022 | MX$0.00777644 | MX$0.00776532 | MX$0.00777644 | MX$0.00776532 | - | - |
Análisis de precios históricos y de mercado de Bezos Coin (BZSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 150 días, desde el día 08-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93066 MXN.