Market Cap MX$41.52T 4.89%
Volume 24h MX$2.48T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 43 Seconds ago
Bezos Coin BZSC

Bezos Coin (BZSC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-22 2022 MX$0.010065 MX$0.010065 MX$0.010065 MX$0.010065 - -
Apr-21 2022 MX$0.010065 MX$0.010065 MX$0.010065 MX$0.010065 - -
Apr-20 2022 MX$0.010065 MX$0.010065 MX$0.010065 MX$0.010065 - -
Apr-19 2022 MX$0.010065 MX$0.010065 MX$0.010065 MX$0.010065 - -
Apr-18 2022 MX$0.010065 MX$0.010065 MX$0.010065 MX$0.010065 - -
Apr-17 2022 MX$0.010065 MX$0.010065 MX$0.010065 MX$0.010065 - -
Apr-16 2022 MX$0.010065 MX$0.010022 MX$0.011033 MX$0.011033 - -
Apr-15 2022 MX$0.011033 MX$0.010891 MX$0.011069 MX$0.01092 - -
Apr-14 2022 MX$0.01092 MX$0.010858 MX$0.011707 MX$0.011602 MX$4,907 -
Apr-13 2022 MX$0.011602 MX$0.010703 MX$0.012411 MX$0.010764 MX$6,983 -
Apr-12 2022 MX$0.010764 MX$0.010213 MX$0.011799 MX$0.010213 MX$2,174 -
Apr-11 2022 MX$0.010213 MX$0.010109 MX$0.01083 MX$0.010812 - -
Apr-10 2022 MX$0.010812 MX$0.010797 MX$0.012789 MX$0.012711 MX$10,098 -
Apr-09 2022 MX$0.012711 MX$0.00779464 MX$0.012738 MX$0.00779464 MX$8,990 -
Apr-08 2022 MX$0.00779464 MX$0.0077835 MX$0.00779464 MX$0.0077835 - -

Historical and market price analysis of Bezos Coin (BZSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 150 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97029 MXN.