Market Cap CA$3.35T 4.77%
Volume 24h CA$202.66B -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Bezos Coin BZSC

Bezos Coin (BZSC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-22 2022 CA$0.00081181 CA$0.00081181 CA$0.00081181 CA$0.00081181 - -
Apr-21 2022 CA$0.00081181 CA$0.00081181 CA$0.00081181 CA$0.00081181 - -
Apr-20 2022 CA$0.00081181 CA$0.00081181 CA$0.00081181 CA$0.00081181 - -
Apr-19 2022 CA$0.00081181 CA$0.00081181 CA$0.00081181 CA$0.00081181 - -
Apr-18 2022 CA$0.00081181 CA$0.00081181 CA$0.00081181 CA$0.00081181 - -
Apr-17 2022 CA$0.00081181 CA$0.00081181 CA$0.00081181 CA$0.00081181 - -
Apr-16 2022 CA$0.00081181 CA$0.00080828 CA$0.00088986 CA$0.00088986 - -
Apr-15 2022 CA$0.00088986 CA$0.00087839 CA$0.00089272 CA$0.00088069 - -
Apr-14 2022 CA$0.00088069 CA$0.00087572 CA$0.00094419 CA$0.00093576 CA$396 -
Apr-13 2022 CA$0.00093576 CA$0.00086323 CA$0.00100099 CA$0.00086811 CA$563 -
Apr-12 2022 CA$0.00086811 CA$0.00082372 CA$0.0009516 CA$0.00082372 CA$175 -
Apr-11 2022 CA$0.00082372 CA$0.00081535 CA$0.0008735 CA$0.00087202 - -
Apr-10 2022 CA$0.00087202 CA$0.0008708 CA$0.00103143 CA$0.00102519 CA$814 -
Apr-09 2022 CA$0.00102519 CA$0.00062863 CA$0.00102733 CA$0.00062863 CA$725 -
Apr-08 2022 CA$0.00062863 CA$0.00062773 CA$0.00062863 CA$0.00062773 - -

Historical and market price analysis of Bezos Coin (BZSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 150 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36864 CAD.