Market Cap R44.68T 4.21%
Volume 24h R2.68T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 43 Seconds ago
Bezos Coin BZSC

Bezos Coin (BZSC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-22 2022 R0.010978 R0.010978 R0.010978 R0.010978 - -
Apr-21 2022 R0.010978 R0.010978 R0.010978 R0.010978 - -
Apr-20 2022 R0.010978 R0.010978 R0.010978 R0.010978 - -
Apr-19 2022 R0.010978 R0.010978 R0.010978 R0.010978 - -
Apr-18 2022 R0.010978 R0.010978 R0.010978 R0.010978 - -
Apr-17 2022 R0.010978 R0.010978 R0.010978 R0.010978 - -
Apr-16 2022 R0.010978 R0.01093 R0.012034 R0.012034 - -
Apr-15 2022 R0.012034 R0.011879 R0.012072 R0.01191 - -
Apr-14 2022 R0.01191 R0.011842 R0.012768 R0.012654 R5,352 -
Apr-13 2022 R0.012654 R0.011674 R0.013537 R0.01174 R7,616 -
Apr-12 2022 R0.01174 R0.011139 R0.012869 R0.011139 R2,371 -
Apr-11 2022 R0.011139 R0.011026 R0.011812 R0.011792 - -
Apr-10 2022 R0.011792 R0.011776 R0.013948 R0.013864 R11,014 -
Apr-09 2022 R0.013864 R0.00850136 R0.013893 R0.00850136 R9,805 -
Apr-08 2022 R0.00850136 R0.00848921 R0.00850136 R0.00848921 - -

Historical and market price analysis of Bezos Coin (BZSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 150 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50895 ZAR.