Market Cap CHF2.22T 4.99%
Volume 24h CHF133.80B -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 55 Seconds ago
Bezos Coin BZSC

Bezos Coin (BZSC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-22 2022 CHF0.00053693 CHF0.00053693 CHF0.00053693 CHF0.00053693 - -
Apr-21 2022 CHF0.00053693 CHF0.00053693 CHF0.00053693 CHF0.00053693 - -
Apr-20 2022 CHF0.00053693 CHF0.00053693 CHF0.00053693 CHF0.00053693 - -
Apr-19 2022 CHF0.00053693 CHF0.00053693 CHF0.00053693 CHF0.00053693 - -
Apr-18 2022 CHF0.00053693 CHF0.00053693 CHF0.00053693 CHF0.00053693 - -
Apr-17 2022 CHF0.00053693 CHF0.00053693 CHF0.00053693 CHF0.00053693 - -
Apr-16 2022 CHF0.00053693 CHF0.0005346 CHF0.00058856 CHF0.00058856 - -
Apr-15 2022 CHF0.00058856 CHF0.00058097 CHF0.00059044 CHF0.00058249 - -
Apr-14 2022 CHF0.00058249 CHF0.0005792 CHF0.00062448 CHF0.00061891 CHF262 -
Apr-13 2022 CHF0.00061891 CHF0.00057094 CHF0.00066205 CHF0.00057417 CHF372 -
Apr-12 2022 CHF0.00057417 CHF0.00054481 CHF0.00062939 CHF0.00054481 CHF116 -
Apr-11 2022 CHF0.00054481 CHF0.00053927 CHF0.00057773 CHF0.00057675 - -
Apr-10 2022 CHF0.00057675 CHF0.00057595 CHF0.00068219 CHF0.00067806 CHF539 -
Apr-09 2022 CHF0.00067806 CHF0.00041577 CHF0.00067947 CHF0.00041577 CHF480 -
Apr-08 2022 CHF0.00041577 CHF0.00041518 CHF0.00041577 CHF0.00041518 - -

Historical and market price analysis of Bezos Coin (BZSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 150 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.