Market Cap AU$3.71T 5.02%
Volume 24h AU$226.02B -2.22%
BTC % 50.52% 1.28%
ETH % 15.21% -1.51%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bezos Coin BZSC

Bezos Coin (BZSC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-22 2022 AU$0.00089844 AU$0.00089844 AU$0.00089844 AU$0.00089844 - -
Apr-21 2022 AU$0.00089844 AU$0.00089844 AU$0.00089844 AU$0.00089844 - -
Apr-20 2022 AU$0.00089844 AU$0.00089844 AU$0.00089844 AU$0.00089844 - -
Apr-19 2022 AU$0.00089844 AU$0.00089844 AU$0.00089844 AU$0.00089844 - -
Apr-18 2022 AU$0.00089844 AU$0.00089844 AU$0.00089844 AU$0.00089844 - -
Apr-17 2022 AU$0.00089844 AU$0.00089844 AU$0.00089844 AU$0.00089844 - -
Apr-16 2022 AU$0.00089844 AU$0.00089454 AU$0.00098483 AU$0.00098483 - -
Apr-15 2022 AU$0.00098483 AU$0.00097213 AU$0.00098799 AU$0.00097468 - -
Apr-14 2022 AU$0.00097468 AU$0.00096918 AU$0.00104495 AU$0.00103562 AU$438 -
Apr-13 2022 AU$0.00103562 AU$0.00095535 AU$0.00110781 AU$0.00096075 AU$623 -
Apr-12 2022 AU$0.00096075 AU$0.00091163 AU$0.00105316 AU$0.00091163 AU$194 -
Apr-11 2022 AU$0.00091163 AU$0.00090236 AU$0.00096672 AU$0.00096508 - -
Apr-10 2022 AU$0.00096508 AU$0.00096373 AU$0.0011415 AU$0.0011346 AU$901 -
Apr-09 2022 AU$0.0011346 AU$0.00069571 AU$0.00113696 AU$0.00069571 AU$802 -
Apr-08 2022 AU$0.00069571 AU$0.00069472 AU$0.00069571 AU$0.00069472 - -

Historical and market price analysis of Bezos Coin (BZSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 150 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.