Market Cap zł9.83T 4.64%
Volume 24h zł598.42B -1.15%
BTC % 50.51% 1.12%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Seconds ago
Bezos Coin BZSC

Bezos Coin (BZSC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-22 2022 zł0.00238477 zł0.00238477 zł0.00238477 zł0.00238477 - -
Apr-21 2022 zł0.00238477 zł0.00238477 zł0.00238477 zł0.00238477 - -
Apr-20 2022 zł0.00238477 zł0.00238477 zł0.00238477 zł0.00238477 - -
Apr-19 2022 zł0.00238477 zł0.00238477 zł0.00238477 zł0.00238477 - -
Apr-18 2022 zł0.00238477 zł0.00238477 zł0.00238477 zł0.00238477 - -
Apr-17 2022 zł0.00238477 zł0.00238477 zł0.00238477 zł0.00238477 - -
Apr-16 2022 zł0.00238477 zł0.0023744 zł0.00261407 zł0.00261407 - -
Apr-15 2022 zł0.00261407 zł0.00258035 zł0.00262244 zł0.00258712 - -
Apr-14 2022 zł0.00258712 zł0.00257251 zł0.00277364 zł0.00274889 zł1,163 -
Apr-13 2022 zł0.00274889 zł0.00253582 zł0.0029405 zł0.00255015 zł1,654 -
Apr-12 2022 zł0.00255015 zł0.00241976 zł0.00279543 zł0.00241976 zł515 -
Apr-11 2022 zł0.00241976 zł0.00239517 zł0.00256599 zł0.00256164 - -
Apr-10 2022 zł0.00256164 zł0.00255806 zł0.00302992 zł0.00301159 zł2,392 -
Apr-09 2022 zł0.00301159 zł0.00184666 zł0.00301787 zł0.00184666 zł2,130 -
Apr-08 2022 zł0.00184666 zł0.00184402 zł0.00184666 zł0.00184402 - -

Historical and market price analysis of Bezos Coin (BZSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 150 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.