Market Cap CL$2,294.15T 4.39%
Volume 24h CL$139.15T -16.34%
BTC % 50.46% 0.97%
ETH % 15.25% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 10 Seconds ago
Bezos Coin BZSC

Bezos Coin (BZSC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-22 2022 CL$0.556858 CL$0.556858 CL$0.556858 CL$0.556858 - -
Apr-21 2022 CL$0.556858 CL$0.556858 CL$0.556858 CL$0.556858 - -
Apr-20 2022 CL$0.556858 CL$0.556858 CL$0.556858 CL$0.556858 - -
Apr-19 2022 CL$0.556858 CL$0.556858 CL$0.556858 CL$0.556858 - -
Apr-18 2022 CL$0.556858 CL$0.556858 CL$0.556858 CL$0.556858 - -
Apr-17 2022 CL$0.556858 CL$0.556858 CL$0.556858 CL$0.556858 - -
Apr-16 2022 CL$0.556858 CL$0.554437 CL$0.6104 CL$0.6104 - -
Apr-15 2022 CL$0.6104 CL$0.602528 CL$0.612355 CL$0.604108 - -
Apr-14 2022 CL$0.604108 CL$0.600698 CL$0.647661 CL$0.641881 CL$271,485 -
Apr-13 2022 CL$0.641881 CL$0.592129 CL$0.686625 CL$0.595476 CL$386,302 -
Apr-12 2022 CL$0.595476 CL$0.56503 CL$0.65275 CL$0.56503 CL$120,243 -
Apr-11 2022 CL$0.56503 CL$0.559286 CL$0.599174 CL$0.598159 - -
Apr-10 2022 CL$0.598159 CL$0.597323 CL$0.707504 CL$0.703224 CL$558,630 -
Apr-09 2022 CL$0.703224 CL$0.431205 CL$0.70469 CL$0.431205 CL$497,325 -
Apr-08 2022 CL$0.431205 CL$0.430589 CL$0.431205 CL$0.430589 - -

Historical and market price analysis of Bezos Coin (BZSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 150 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.