Market Cap AR$2,153.51T 4.6%
Volume 24h AR$129.62T -20.32%
BTC % 50.5% 0.97%
ETH % 15.25% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Bezos Coin BZSC

Bezos Coin (BZSC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-22 2022 AR$0.521144 AR$0.521144 AR$0.521144 AR$0.521144 - -
Apr-21 2022 AR$0.521144 AR$0.521144 AR$0.521144 AR$0.521144 - -
Apr-20 2022 AR$0.521144 AR$0.521144 AR$0.521144 AR$0.521144 - -
Apr-19 2022 AR$0.521144 AR$0.521144 AR$0.521144 AR$0.521144 - -
Apr-18 2022 AR$0.521144 AR$0.521144 AR$0.521144 AR$0.521144 - -
Apr-17 2022 AR$0.521144 AR$0.521144 AR$0.521144 AR$0.521144 - -
Apr-16 2022 AR$0.521144 AR$0.518878 AR$0.571252 AR$0.571252 - -
Apr-15 2022 AR$0.571252 AR$0.563885 AR$0.573082 AR$0.565363 - -
Apr-14 2022 AR$0.565363 AR$0.562172 AR$0.606123 AR$0.600714 AR$254,073 -
Apr-13 2022 AR$0.600714 AR$0.554153 AR$0.642588 AR$0.557285 AR$361,526 -
Apr-12 2022 AR$0.557285 AR$0.528791 AR$0.610886 AR$0.528791 AR$112,531 -
Apr-11 2022 AR$0.528791 AR$0.523416 AR$0.560746 AR$0.559796 - -
Apr-10 2022 AR$0.559796 AR$0.559014 AR$0.662128 AR$0.658122 AR$522,802 -
Apr-09 2022 AR$0.658122 AR$0.40355 AR$0.659495 AR$0.40355 AR$465,429 -
Apr-08 2022 AR$0.40355 AR$0.402973 AR$0.40355 AR$0.402973 - -

Historical and market price analysis of Bezos Coin (BZSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 150 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.