Market Cap CN¥17.70T 4.67%
Volume 24h CN¥1.08T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Bezos Coin BZSC

Bezos Coin (BZSC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-22 2022 CN¥0.00429283 CN¥0.00429283 CN¥0.00429283 CN¥0.00429283 - -
Apr-21 2022 CN¥0.00429283 CN¥0.00429283 CN¥0.00429283 CN¥0.00429283 - -
Apr-20 2022 CN¥0.00429283 CN¥0.00429283 CN¥0.00429283 CN¥0.00429283 - -
Apr-19 2022 CN¥0.00429283 CN¥0.00429283 CN¥0.00429283 CN¥0.00429283 - -
Apr-18 2022 CN¥0.00429283 CN¥0.00429283 CN¥0.00429283 CN¥0.00429283 - -
Apr-17 2022 CN¥0.00429283 CN¥0.00429283 CN¥0.00429283 CN¥0.00429283 - -
Apr-16 2022 CN¥0.00429283 CN¥0.00427416 CN¥0.00470558 CN¥0.00470558 - -
Apr-15 2022 CN¥0.00470558 CN¥0.0046449 CN¥0.00472065 CN¥0.00465708 - -
Apr-14 2022 CN¥0.00465708 CN¥0.00463078 CN¥0.00499283 CN¥0.00494827 CN¥2,093 -
Apr-13 2022 CN¥0.00494827 CN¥0.00456473 CN¥0.0052932 CN¥0.00459053 CN¥2,978 -
Apr-12 2022 CN¥0.00459053 CN¥0.00435582 CN¥0.00503206 CN¥0.00435582 CN¥927 -
Apr-11 2022 CN¥0.00435582 CN¥0.00431154 CN¥0.00461904 CN¥0.00461122 - -
Apr-10 2022 CN¥0.00461122 CN¥0.00460477 CN¥0.00545416 CN¥0.00542116 CN¥4,306 -
Apr-09 2022 CN¥0.00542116 CN¥0.00332417 CN¥0.00543247 CN¥0.00332417 CN¥3,834 -
Apr-08 2022 CN¥0.00332417 CN¥0.00331942 CN¥0.00332417 CN¥0.00331942 - -

Historical and market price analysis of Bezos Coin (BZSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 150 days, from day 12-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.