Market Cap RM11.64T 5.39%
Volume 24h RM704.53B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Bezos Coin BZSC

Bezos Coin (BZSC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-22 2022 RM0.00281154 RM0.00281154 RM0.00281154 RM0.00281154 - -
Apr-21 2022 RM0.00281154 RM0.00281154 RM0.00281154 RM0.00281154 - -
Apr-20 2022 RM0.00281154 RM0.00281154 RM0.00281154 RM0.00281154 - -
Apr-19 2022 RM0.00281154 RM0.00281154 RM0.00281154 RM0.00281154 - -
Apr-18 2022 RM0.00281154 RM0.00281154 RM0.00281154 RM0.00281154 - -
Apr-17 2022 RM0.00281154 RM0.00281154 RM0.00281154 RM0.00281154 - -
Apr-16 2022 RM0.00281154 RM0.00279932 RM0.00308187 RM0.00308187 - -
Apr-15 2022 RM0.00308187 RM0.00304213 RM0.00309175 RM0.00305011 - -
Apr-14 2022 RM0.00305011 RM0.00303289 RM0.00327 RM0.00324082 RM1,371 -
Apr-13 2022 RM0.00324082 RM0.00298962 RM0.00346673 RM0.00300652 RM1,950 -
Apr-12 2022 RM0.00300652 RM0.0028528 RM0.0032957 RM0.0028528 RM607 -
Apr-11 2022 RM0.0028528 RM0.0028238 RM0.00302519 RM0.00302007 - -
Apr-10 2022 RM0.00302007 RM0.00301585 RM0.00357215 RM0.00355054 RM2,820 -
Apr-09 2022 RM0.00355054 RM0.00217713 RM0.00355794 RM0.00217713 RM2,511 -
Apr-08 2022 RM0.00217713 RM0.00217402 RM0.00217713 RM0.00217402 - -

Historical and market price analysis of Bezos Coin (BZSC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 150 days, from day 12-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.