Market Cap MX$41.42T -0.44%
Volume 24h MX$2.10T -12.62%
BTC % 50.68% 0.21%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Beverage Finance DRINK

Beverage Finance (DRINK) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-25 2022 MX$0.00482112 MX$0.00482112 MX$0.00482112 MX$0.00482112 - -
May-24 2022 MX$0.00482112 MX$0.00482112 MX$0.00482112 MX$0.00482112 - -
May-23 2022 MX$0.00482112 MX$0.00482112 MX$0.00482112 MX$0.00482112 - -
May-22 2022 MX$0.00482112 MX$0.00482112 MX$0.00482112 MX$0.00482112 - -
May-21 2022 MX$0.00482112 MX$0.00482112 MX$0.00482112 MX$0.00482112 - -
May-20 2022 MX$0.00482112 MX$0.00482112 MX$0.00482112 MX$0.00482112 - -
May-19 2022 MX$0.00482112 MX$0.00469542 MX$0.00482756 MX$0.00472213 - -
May-18 2022 MX$0.00472214 MX$0.00472178 MX$0.00517687 MX$0.00515689 - -
May-17 2022 MX$0.00515707 MX$0.00496 MX$0.00520419 MX$0.00499021 - -
May-16 2022 MX$0.00499022 MX$0.00489339 MX$0.00528046 MX$0.00528046 - -
May-15 2022 MX$0.0052805 MX$0.00494453 MX$0.00529378 MX$0.00507173 - -
May-14 2022 MX$0.00507174 MX$0.00481787 MX$0.00507479 MX$0.00494966 - -
May-13 2022 MX$0.00494972 MX$0.00478773 MX$0.00526425 MX$0.00484537 - -
May-12 2022 MX$0.00484556 MX$0.0042667 MX$0.00531867 MX$0.00510514 - -
May-11 2022 MX$0.0051051 MX$0.00495305 MX$0.00600338 MX$0.00576615 - -

Historical and market price analysis of Beverage Finance (DRINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 157 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.904 MXN.