Market Cap CN¥17.22T -1.76%
Volume 24h CN¥938.41B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Beverage Finance DRINK

Beverage Finance (DRINK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-25 2022 CN¥0.0020241 CN¥0.0020241 CN¥0.0020241 CN¥0.0020241 - -
May-24 2022 CN¥0.0020241 CN¥0.0020241 CN¥0.0020241 CN¥0.0020241 - -
May-23 2022 CN¥0.0020241 CN¥0.0020241 CN¥0.0020241 CN¥0.0020241 - -
May-22 2022 CN¥0.0020241 CN¥0.0020241 CN¥0.0020241 CN¥0.0020241 - -
May-21 2022 CN¥0.0020241 CN¥0.0020241 CN¥0.0020241 CN¥0.0020241 - -
May-20 2022 CN¥0.0020241 CN¥0.0020241 CN¥0.0020241 CN¥0.0020241 - -
May-19 2022 CN¥0.0020241 CN¥0.00197133 CN¥0.00202681 CN¥0.00198254 - -
May-18 2022 CN¥0.00198255 CN¥0.00198239 CN¥0.00217346 CN¥0.00216507 - -
May-17 2022 CN¥0.00216515 CN¥0.00208241 CN¥0.00218493 CN¥0.00209509 - -
May-16 2022 CN¥0.0020951 CN¥0.00205444 CN¥0.00221695 CN¥0.00221695 - -
May-15 2022 CN¥0.00221697 CN¥0.00207591 CN¥0.00222255 CN¥0.00212932 - -
May-14 2022 CN¥0.00212933 CN¥0.00202274 CN¥0.00213061 CN¥0.00207807 - -
May-13 2022 CN¥0.0020781 CN¥0.00201008 CN¥0.00221015 CN¥0.00203428 - -
May-12 2022 CN¥0.00203437 CN¥0.00179133 CN¥0.002233 CN¥0.00214335 - -
May-11 2022 CN¥0.00214333 CN¥0.00207949 CN¥0.00252046 CN¥0.00242087 - -

Historical and market price analysis of Beverage Finance (DRINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 157 days, from day 12-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.