Market Cap CHF2.26T -0.78%
Volume 24h CHF135.74B 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 15 Seconds ago
Beverage Finance DRINK

Beverage Finance (DRINK) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2022 CHF0.00025891 CHF0.00025891 CHF0.00025891 CHF0.00025891 - -
May-24 2022 CHF0.00025891 CHF0.00025891 CHF0.00025891 CHF0.00025891 - -
May-23 2022 CHF0.00025891 CHF0.00025891 CHF0.00025891 CHF0.00025891 - -
May-22 2022 CHF0.00025891 CHF0.00025891 CHF0.00025891 CHF0.00025891 - -
May-21 2022 CHF0.00025891 CHF0.00025891 CHF0.00025891 CHF0.00025891 - -
May-20 2022 CHF0.00025891 CHF0.00025891 CHF0.00025891 CHF0.00025891 - -
May-19 2022 CHF0.00025891 CHF0.00025216 CHF0.00025926 CHF0.00025359 - -
May-18 2022 CHF0.0002536 CHF0.00025358 CHF0.00027802 CHF0.00027694 - -
May-17 2022 CHF0.00027695 CHF0.00026637 CHF0.00027948 CHF0.00026799 - -
May-16 2022 CHF0.00026799 CHF0.00026279 CHF0.00028358 CHF0.00028358 - -
May-15 2022 CHF0.00028358 CHF0.00026554 CHF0.00028429 CHF0.00027237 - -
May-14 2022 CHF0.00027237 CHF0.00025874 CHF0.00027253 CHF0.00026581 - -
May-13 2022 CHF0.00026582 CHF0.00025712 CHF0.00028271 CHF0.00026021 - -
May-12 2022 CHF0.00026022 CHF0.00022914 CHF0.00028563 CHF0.00027416 - -
May-11 2022 CHF0.00027416 CHF0.000266 CHF0.0003224 CHF0.00030966 - -

Historical and market price analysis of Beverage Finance (DRINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 157 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.