Market Cap R45.67T -0.78%
Volume 24h R2.39T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 3 Minutes ago
Beverage Finance DRINK

Beverage Finance (DRINK) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-25 2022 R0.0052723 R0.0052723 R0.0052723 R0.0052723 - -
May-24 2022 R0.0052723 R0.0052723 R0.0052723 R0.0052723 - -
May-23 2022 R0.0052723 R0.0052723 R0.0052723 R0.0052723 - -
May-22 2022 R0.0052723 R0.0052723 R0.0052723 R0.0052723 - -
May-21 2022 R0.0052723 R0.0052723 R0.0052723 R0.0052723 - -
May-20 2022 R0.0052723 R0.0052723 R0.0052723 R0.0052723 - -
May-19 2022 R0.0052723 R0.00513484 R0.00527935 R0.00516405 - -
May-18 2022 R0.00516406 R0.00516366 R0.00566135 R0.00563949 - -
May-17 2022 R0.00563969 R0.00542417 R0.00569122 R0.00545721 - -
May-16 2022 R0.00545722 R0.00535133 R0.00577463 R0.00577463 - -
May-15 2022 R0.00577468 R0.00540726 R0.00578919 R0.00554637 - -
May-14 2022 R0.00554638 R0.00526875 R0.00554971 R0.00541287 - -
May-13 2022 R0.00541294 R0.00523578 R0.0057569 R0.00529882 - -
May-12 2022 R0.00529903 R0.004666 R0.00581642 R0.0055829 - -
May-11 2022 R0.00558286 R0.00541658 R0.0065652 R0.00630578 - -

Historical and market price analysis of Beverage Finance (DRINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 157 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48595 ZAR.