Market Cap AR$2,173.99T -1.53%
Volume 24h AR$118.17T 15.56%
BTC % 50.68% 0.43%
ETH % 14.93% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
Beverage Finance DRINK

Beverage Finance (DRINK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-25 2022 AR$0.251058 AR$0.251058 AR$0.251058 AR$0.251058 - -
May-24 2022 AR$0.251058 AR$0.251058 AR$0.251058 AR$0.251058 - -
May-23 2022 AR$0.251058 AR$0.251058 AR$0.251058 AR$0.251058 - -
May-22 2022 AR$0.251058 AR$0.251058 AR$0.251058 AR$0.251058 - -
May-21 2022 AR$0.251058 AR$0.251058 AR$0.251058 AR$0.251058 - -
May-20 2022 AR$0.251058 AR$0.251058 AR$0.251058 AR$0.251058 - -
May-19 2022 AR$0.251058 AR$0.244512 AR$0.251394 AR$0.245903 - -
May-18 2022 AR$0.245904 AR$0.245885 AR$0.269584 AR$0.268543 - -
May-17 2022 AR$0.268553 AR$0.25829 AR$0.271006 AR$0.259863 - -
May-16 2022 AR$0.259864 AR$0.254821 AR$0.274978 AR$0.274978 - -
May-15 2022 AR$0.27498 AR$0.257484 AR$0.275672 AR$0.264109 - -
May-14 2022 AR$0.264109 AR$0.250889 AR$0.264268 AR$0.257752 - -
May-13 2022 AR$0.257755 AR$0.249319 AR$0.274134 AR$0.252321 - -
May-12 2022 AR$0.252331 AR$0.222187 AR$0.276968 AR$0.265848 - -
May-11 2022 AR$0.265846 AR$0.257928 AR$0.312624 AR$0.30027 - -

Historical and market price analysis of Beverage Finance (DRINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 157 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.27044 ARS.