Market Cap Rp40,032.19T -0.4%
Volume 24h Rp2,411.02T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Beverage Finance DRINK

Beverage Finance (DRINK) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-25 2022 Rp4.5812 Rp4.5812 Rp4.5812 Rp4.5812 - -
May-24 2022 Rp4.5812 Rp4.5812 Rp4.5812 Rp4.5812 - -
May-23 2022 Rp4.5812 Rp4.5812 Rp4.5812 Rp4.5812 - -
May-22 2022 Rp4.5812 Rp4.5812 Rp4.5812 Rp4.5812 - -
May-21 2022 Rp4.5812 Rp4.5812 Rp4.5812 Rp4.5812 - -
May-20 2022 Rp4.5812 Rp4.5812 Rp4.5812 Rp4.5812 - -
May-19 2022 Rp4.5812 Rp4.4617 Rp4.5873 Rp4.4871 - -
May-18 2022 Rp4.4871 Rp4.4868 Rp4.9192 Rp4.9002 - -
May-17 2022 Rp4.9004 Rp4.7131 Rp4.9452 Rp4.7418 - -
May-16 2022 Rp4.7419 Rp4.6498 Rp5.017 Rp5.017 - -
May-15 2022 Rp5.017 Rp4.6984 Rp5.030 Rp4.8193 - -
May-14 2022 Rp4.8193 Rp4.5781 Rp4.8222 Rp4.7033 - -
May-13 2022 Rp4.7034 Rp4.5494 Rp5.002 Rp4.6042 - -
May-12 2022 Rp4.6044 Rp4.0543 Rp5.054 Rp4.8511 - -
May-11 2022 Rp4.8510 Rp4.7065 Rp5.704 Rp5.479 - -

Historical and market price analysis of Beverage Finance (DRINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 157 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16062.85847 IDR.