Market Cap zł9.87T -1.01%
Volume 24h zł513.83B -2.96%
BTC % 50.65% -0.02%
ETH % 14.91% -0.73%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
Beverage Finance DRINK

Beverage Finance (DRINK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-25 2022 zł0.001141 zł0.001141 zł0.001141 zł0.001141 - -
May-24 2022 zł0.001141 zł0.001141 zł0.001141 zł0.001141 - -
May-23 2022 zł0.001141 zł0.001141 zł0.001141 zł0.001141 - -
May-22 2022 zł0.001141 zł0.001141 zł0.001141 zł0.001141 - -
May-21 2022 zł0.001141 zł0.001141 zł0.001141 zł0.001141 - -
May-20 2022 zł0.001141 zł0.001141 zł0.001141 zł0.001141 - -
May-19 2022 zł0.001141 zł0.00111126 zł0.00114253 zł0.00111758 - -
May-18 2022 zł0.00111758 zł0.00111749 zł0.0012252 zł0.00122047 - -
May-17 2022 zł0.00122051 zł0.00117387 zł0.00123167 zł0.00118102 - -
May-16 2022 zł0.00118103 zł0.00115811 zł0.00124972 zł0.00124972 - -
May-15 2022 zł0.00124973 zł0.00117021 zł0.00125287 zł0.00120032 - -
May-14 2022 zł0.00120032 zł0.00114024 zł0.00120104 zł0.00117143 - -
May-13 2022 zł0.00117144 zł0.0011331 zł0.00124588 zł0.00114674 - -
May-12 2022 zł0.00114679 zł0.00100979 zł0.00125876 zł0.00120822 - -
May-11 2022 zł0.00120821 zł0.00117223 zł0.00142081 zł0.00136467 - -

Historical and market price analysis of Beverage Finance (DRINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 157 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00065 PLN.