Market Cap CL$2,319.22T -0.52%
Volume 24h CL$138.54T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Beverage Finance DRINK

Beverage Finance (DRINK) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-25 2022 CL$0.26521 CL$0.26521 CL$0.26521 CL$0.26521 - -
May-24 2022 CL$0.26521 CL$0.26521 CL$0.26521 CL$0.26521 - -
May-23 2022 CL$0.26521 CL$0.26521 CL$0.26521 CL$0.26521 - -
May-22 2022 CL$0.26521 CL$0.26521 CL$0.26521 CL$0.26521 - -
May-21 2022 CL$0.26521 CL$0.26521 CL$0.26521 CL$0.26521 - -
May-20 2022 CL$0.26521 CL$0.26521 CL$0.26521 CL$0.26521 - -
May-19 2022 CL$0.26521 CL$0.258295 CL$0.265564 CL$0.259765 - -
May-18 2022 CL$0.259765 CL$0.259745 CL$0.28478 CL$0.28368 - -
May-17 2022 CL$0.283691 CL$0.272849 CL$0.286283 CL$0.274511 - -
May-16 2022 CL$0.274512 CL$0.269185 CL$0.290478 CL$0.290478 - -
May-15 2022 CL$0.290481 CL$0.271999 CL$0.291211 CL$0.278996 - -
May-14 2022 CL$0.278997 CL$0.265031 CL$0.279164 CL$0.272281 - -
May-13 2022 CL$0.272284 CL$0.263373 CL$0.289587 CL$0.266544 - -
May-12 2022 CL$0.266555 CL$0.234711 CL$0.29258 CL$0.280834 - -
May-11 2022 CL$0.280832 CL$0.272467 CL$0.330246 CL$0.317196 - -

Historical and market price analysis of Beverage Finance (DRINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 157 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.