Market Cap Tk273.65T -0.52%
Volume 24h Tk16.35T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 2 Minutes ago
Beverage Finance DRINK

Beverage Finance (DRINK) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-25 2022 Tk0.031292 Tk0.031292 Tk0.031292 Tk0.031292 - -
May-24 2022 Tk0.031292 Tk0.031292 Tk0.031292 Tk0.031292 - -
May-23 2022 Tk0.031292 Tk0.031292 Tk0.031292 Tk0.031292 - -
May-22 2022 Tk0.031292 Tk0.031292 Tk0.031292 Tk0.031292 - -
May-21 2022 Tk0.031292 Tk0.031292 Tk0.031292 Tk0.031292 - -
May-20 2022 Tk0.031292 Tk0.031292 Tk0.031292 Tk0.031292 - -
May-19 2022 Tk0.031292 Tk0.030476 Tk0.031334 Tk0.030649 - -
May-18 2022 Tk0.030649 Tk0.030647 Tk0.033601 Tk0.033471 - -
May-17 2022 Tk0.033472 Tk0.032193 Tk0.033778 Tk0.032389 - -
May-16 2022 Tk0.032389 Tk0.031761 Tk0.034273 Tk0.034273 - -
May-15 2022 Tk0.034273 Tk0.032093 Tk0.03436 Tk0.032918 - -
May-14 2022 Tk0.032918 Tk0.031271 Tk0.032938 Tk0.032126 - -
May-13 2022 Tk0.032126 Tk0.031075 Tk0.034168 Tk0.031449 - -
May-12 2022 Tk0.03145 Tk0.027693 Tk0.034521 Tk0.033135 - -
May-11 2022 Tk0.033135 Tk0.032148 Tk0.038965 Tk0.037426 - -

Historical and market price analysis of Beverage Finance (DRINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 157 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.