Market Cap HK$19.18T -0.86%
Volume 24h HK$993.26B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Beverage Finance DRINK

Beverage Finance (DRINK) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-25 2022 HK$0.00223069 HK$0.00223069 HK$0.00223069 HK$0.00223069 - -
May-24 2022 HK$0.00223069 HK$0.00223069 HK$0.00223069 HK$0.00223069 - -
May-23 2022 HK$0.00223069 HK$0.00223069 HK$0.00223069 HK$0.00223069 - -
May-22 2022 HK$0.00223069 HK$0.00223069 HK$0.00223069 HK$0.00223069 - -
May-21 2022 HK$0.00223069 HK$0.00223069 HK$0.00223069 HK$0.00223069 - -
May-20 2022 HK$0.00223069 HK$0.00223069 HK$0.00223069 HK$0.00223069 - -
May-19 2022 HK$0.00223069 HK$0.00217253 HK$0.00223367 HK$0.00218489 - -
May-18 2022 HK$0.00218489 HK$0.00218473 HK$0.0023953 HK$0.00238605 - -
May-17 2022 HK$0.00238613 HK$0.00229495 HK$0.00240794 HK$0.00230893 - -
May-16 2022 HK$0.00230893 HK$0.00226413 HK$0.00244322 HK$0.00244322 - -
May-15 2022 HK$0.00244325 HK$0.00228779 HK$0.00244939 HK$0.00234665 - -
May-14 2022 HK$0.00234665 HK$0.00222919 HK$0.00234806 HK$0.00229017 - -
May-13 2022 HK$0.0022902 HK$0.00221524 HK$0.00243573 HK$0.00224191 - -
May-12 2022 HK$0.002242 HK$0.00197417 HK$0.00246091 HK$0.00236211 - -
May-11 2022 HK$0.00236209 HK$0.00229174 HK$0.00277771 HK$0.00266795 - -

Historical and market price analysis of Beverage Finance (DRINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 157 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.