Cap Mercado HK$18.33T
2.17%
Volumen 24h HK$1.11T
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-25 2022 | HK$0.00222754 | HK$0.00222754 | HK$0.00222754 | HK$0.00222754 | - | - |
May-24 2022 | HK$0.00222754 | HK$0.00222754 | HK$0.00222754 | HK$0.00222754 | - | - |
May-23 2022 | HK$0.00222754 | HK$0.00222754 | HK$0.00222754 | HK$0.00222754 | - | - |
May-22 2022 | HK$0.00222754 | HK$0.00222754 | HK$0.00222754 | HK$0.00222754 | - | - |
May-21 2022 | HK$0.00222754 | HK$0.00222754 | HK$0.00222754 | HK$0.00222754 | - | - |
May-20 2022 | HK$0.00222754 | HK$0.00222754 | HK$0.00222754 | HK$0.00222754 | - | - |
May-19 2022 | HK$0.00222754 | HK$0.00216946 | HK$0.00223052 | HK$0.0021818 | - | - |
May-18 2022 | HK$0.00218181 | HK$0.00218164 | HK$0.00239191 | HK$0.00238267 | - | - |
May-17 2022 | HK$0.00238276 | HK$0.0022917 | HK$0.00240453 | HK$0.00230566 | - | - |
May-16 2022 | HK$0.00230567 | HK$0.00226093 | HK$0.00243977 | HK$0.00243977 | - | - |
May-15 2022 | HK$0.00243979 | HK$0.00228456 | HK$0.00244592 | HK$0.00234333 | - | - |
May-14 2022 | HK$0.00234334 | HK$0.00222604 | HK$0.00234474 | HK$0.00228693 | - | - |
May-13 2022 | HK$0.00228696 | HK$0.00221211 | HK$0.00243228 | HK$0.00223874 | - | - |
May-12 2022 | HK$0.00223883 | HK$0.00197137 | HK$0.00245743 | HK$0.00235877 | - | - |
May-11 2022 | HK$0.00235875 | HK$0.00228849 | HK$0.00277379 | HK$0.00266418 | - | - |
Análisis de precios históricos y de mercado de Beverage Finance (DRINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 157 días, desde el día 28-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81029 HKD.