Cap Mercado MX$39.49T
2.76%
Volumen 24h MX$3.12T
-8.46%
BTC % 50.02%
-0.3%
ETH % 15.39%
-1.68%
Monedas
26.941
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-25 2022 | MX$0.00482976 | MX$0.00482976 | MX$0.00482976 | MX$0.00482976 | - | - |
May-24 2022 | MX$0.00482976 | MX$0.00482976 | MX$0.00482976 | MX$0.00482976 | - | - |
May-23 2022 | MX$0.00482976 | MX$0.00482976 | MX$0.00482976 | MX$0.00482976 | - | - |
May-22 2022 | MX$0.00482976 | MX$0.00482976 | MX$0.00482976 | MX$0.00482976 | - | - |
May-21 2022 | MX$0.00482976 | MX$0.00482976 | MX$0.00482976 | MX$0.00482976 | - | - |
May-20 2022 | MX$0.00482976 | MX$0.00482976 | MX$0.00482976 | MX$0.00482976 | - | - |
May-19 2022 | MX$0.00482976 | MX$0.00470384 | MX$0.00483622 | MX$0.0047306 | - | - |
May-18 2022 | MX$0.00473061 | MX$0.00473025 | MX$0.00518616 | MX$0.00516614 | - | - |
May-17 2022 | MX$0.00516632 | MX$0.00496889 | MX$0.00521353 | MX$0.00499916 | - | - |
May-16 2022 | MX$0.00499917 | MX$0.00490216 | MX$0.00528993 | MX$0.00528993 | - | - |
May-15 2022 | MX$0.00528998 | MX$0.0049534 | MX$0.00530327 | MX$0.00508083 | - | - |
May-14 2022 | MX$0.00508084 | MX$0.00482651 | MX$0.00508389 | MX$0.00495854 | - | - |
May-13 2022 | MX$0.0049586 | MX$0.00479631 | MX$0.00527369 | MX$0.00485406 | - | - |
May-12 2022 | MX$0.00485426 | MX$0.00427435 | MX$0.00532821 | MX$0.0051143 | - | - |
May-11 2022 | MX$0.00511426 | MX$0.00496193 | MX$0.00601415 | MX$0.0057765 | - | - |
Análisis de precios históricos y de mercado de Beverage Finance (DRINK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 157 días, desde el día 27-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93432 MXN.