Market Cap Bs.89.54T -0.72%
Volume 24h Bs.4.57T -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Beverage Finance DRINK

Beverage Finance (DRINK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-25 2022 Bs.0.010417 Bs.0.010417 Bs.0.010417 Bs.0.010417 - -
May-24 2022 Bs.0.010417 Bs.0.010417 Bs.0.010417 Bs.0.010417 - -
May-23 2022 Bs.0.010417 Bs.0.010417 Bs.0.010417 Bs.0.010417 - -
May-22 2022 Bs.0.010417 Bs.0.010417 Bs.0.010417 Bs.0.010417 - -
May-21 2022 Bs.0.010417 Bs.0.010417 Bs.0.010417 Bs.0.010417 - -
May-20 2022 Bs.0.010417 Bs.0.010417 Bs.0.010417 Bs.0.010417 - -
May-19 2022 Bs.0.010417 Bs.0.010145 Bs.0.010431 Bs.0.010203 - -
May-18 2022 Bs.0.010203 Bs.0.010202 Bs.0.011186 Bs.0.011142 - -
May-17 2022 Bs.0.011143 Bs.0.010717 Bs.0.011245 Bs.0.010782 - -
May-16 2022 Bs.0.010782 Bs.0.010573 Bs.0.011409 Bs.0.011409 - -
May-15 2022 Bs.0.011409 Bs.0.010683 Bs.0.011438 Bs.0.010958 - -
May-14 2022 Bs.0.010958 Bs.0.01041 Bs.0.010965 Bs.0.010695 - -
May-13 2022 Bs.0.010695 Bs.0.010345 Bs.0.011374 Bs.0.010469 - -
May-12 2022 Bs.0.01047 Bs.0.00921935 Bs.0.011492 Bs.0.011031 - -
May-11 2022 Bs.0.01103 Bs.0.010702 Bs.0.012971 Bs.0.012459 - -

Historical and market price analysis of Beverage Finance (DRINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 157 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.