Market Cap AU$3.73T -2.47%
Volume 24h AU$203.92B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 2 Minutes ago
Beverage Finance DRINK

Beverage Finance (DRINK) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-25 2022 AU$0.00043091 AU$0.00043091 AU$0.00043091 AU$0.00043091 - -
May-24 2022 AU$0.00043091 AU$0.00043091 AU$0.00043091 AU$0.00043091 - -
May-23 2022 AU$0.00043091 AU$0.00043091 AU$0.00043091 AU$0.00043091 - -
May-22 2022 AU$0.00043091 AU$0.00043091 AU$0.00043091 AU$0.00043091 - -
May-21 2022 AU$0.00043091 AU$0.00043091 AU$0.00043091 AU$0.00043091 - -
May-20 2022 AU$0.00043091 AU$0.00043091 AU$0.00043091 AU$0.00043091 - -
May-19 2022 AU$0.00043091 AU$0.00041967 AU$0.00043148 AU$0.00042206 - -
May-18 2022 AU$0.00042206 AU$0.00042203 AU$0.0004627 AU$0.00046092 - -
May-17 2022 AU$0.00046093 AU$0.00044332 AU$0.00046515 AU$0.00044602 - -
May-16 2022 AU$0.00044602 AU$0.00043737 AU$0.00047196 AU$0.00047196 - -
May-15 2022 AU$0.00047197 AU$0.00044194 AU$0.00047315 AU$0.00045331 - -
May-14 2022 AU$0.00045331 AU$0.00043062 AU$0.00045358 AU$0.0004424 - -
May-13 2022 AU$0.0004424 AU$0.00042792 AU$0.00047051 AU$0.00043307 - -
May-12 2022 AU$0.00043309 AU$0.00038135 AU$0.00047538 AU$0.00045629 - -
May-11 2022 AU$0.00045629 AU$0.0004427 AU$0.00053658 AU$0.00051537 - -

Historical and market price analysis of Beverage Finance (DRINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 157 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51088 AUD.