Market Cap CA$3.37T -3.42%
Volume 24h CA$209.65B 37.74%
BTC % 50.85% 3.04%
ETH % 14.94% 1.33%
Coins 26.999 +29
Exchanges 885
Last update 43 Seconds ago
Beverage Finance DRINK

Beverage Finance (DRINK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2022 CA$0.00039028 CA$0.00039028 CA$0.00039028 CA$0.00039028 - -
May-24 2022 CA$0.00039028 CA$0.00039028 CA$0.00039028 CA$0.00039028 - -
May-23 2022 CA$0.00039028 CA$0.00039028 CA$0.00039028 CA$0.00039028 - -
May-22 2022 CA$0.00039028 CA$0.00039028 CA$0.00039028 CA$0.00039028 - -
May-21 2022 CA$0.00039028 CA$0.00039028 CA$0.00039028 CA$0.00039028 - -
May-20 2022 CA$0.00039028 CA$0.00039028 CA$0.00039028 CA$0.00039028 - -
May-19 2022 CA$0.00039028 CA$0.0003801 CA$0.0003908 CA$0.00038226 - -
May-18 2022 CA$0.00038226 CA$0.00038223 CA$0.00041908 CA$0.00041746 - -
May-17 2022 CA$0.00041747 CA$0.00040152 CA$0.00042129 CA$0.00040396 - -
May-16 2022 CA$0.00040397 CA$0.00039613 CA$0.00042746 CA$0.00042746 - -
May-15 2022 CA$0.00042747 CA$0.00040027 CA$0.00042854 CA$0.00041056 - -
May-14 2022 CA$0.00041057 CA$0.00039001 CA$0.00041081 CA$0.00040068 - -
May-13 2022 CA$0.00040069 CA$0.00038757 CA$0.00042615 CA$0.00039224 - -
May-12 2022 CA$0.00039226 CA$0.0003454 CA$0.00043055 CA$0.00041327 - -
May-11 2022 CA$0.00041327 CA$0.00040096 CA$0.00048598 CA$0.00046678 - -

Historical and market price analysis of Beverage Finance (DRINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 157 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36842 CAD.