Market Cap RM11.60T -0.47%
Volume 24h RM589.34B -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Beverage Finance DRINK

Beverage Finance (DRINK) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-25 2022 RM0.0013513 RM0.0013513 RM0.0013513 RM0.0013513 - -
May-24 2022 RM0.0013513 RM0.0013513 RM0.0013513 RM0.0013513 - -
May-23 2022 RM0.0013513 RM0.0013513 RM0.0013513 RM0.0013513 - -
May-22 2022 RM0.0013513 RM0.0013513 RM0.0013513 RM0.0013513 - -
May-21 2022 RM0.0013513 RM0.0013513 RM0.0013513 RM0.0013513 - -
May-20 2022 RM0.0013513 RM0.0013513 RM0.0013513 RM0.0013513 - -
May-19 2022 RM0.0013513 RM0.00131607 RM0.00135311 RM0.00132356 - -
May-18 2022 RM0.00132356 RM0.00132346 RM0.00145102 RM0.00144541 - -
May-17 2022 RM0.00144547 RM0.00139023 RM0.00145867 RM0.00139869 - -
May-16 2022 RM0.0013987 RM0.00137156 RM0.00148005 RM0.00148005 - -
May-15 2022 RM0.00148006 RM0.00138589 RM0.00148378 RM0.00142155 - -
May-14 2022 RM0.00142155 RM0.00135039 RM0.0014224 RM0.00138733 - -
May-13 2022 RM0.00138735 RM0.00134194 RM0.00147551 RM0.0013581 - -
May-12 2022 RM0.00135815 RM0.0011959 RM0.00149076 RM0.00143091 - -
May-11 2022 RM0.0014309 RM0.00138828 RM0.00168268 RM0.00161618 - -

Historical and market price analysis of Beverage Finance (DRINK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 157 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.